home *** CD-ROM | disk | FTP | other *** search

---

/ Almathera Ten Pack 3: CDPD 3 / Almathera Ten on Ten - Disc 3: CDPD3.iso / scope / 151-175 / scopedisk170 / stockanalyst / sp500.dat

< prev

next >

Wrap

Comma Seperated Value File  |  1995-03-19  |  19KB  |  652 rows

---

#	901102	311.85	311.94	306.88	0
1	901101	307.02	307.27	301.61	0
2	901031	304.00	305.70	302.33	0
3	901030	304.06	304.36	299.44	0
4	901029	301.88	307.41	300.69	0
5	901026	304.71	310.17	304.71	0
6	901025	310.17	313.71	309.70	0
7	901024	312.60	313.51	310.73	0
8	901023	312.36	315.06	312.06	0
9	901022	314.76	315.83	310.47	0
10	901019	312.48	312.48	305.74	0
11	901018	305.74	305.74	298.75	0
12	901017	298.76	301.50	297.79	0
13	901016	298.92	304.34	298.12	0
14	901015	303.23	304.79	296.41	0
15	901012	300.03	301.68	295.22	0
16	901011	295.46	301.45	294.51	0
17	901010	300.39	306.43	299.21	0
18	901009	305.10	313.48	305.09	0
19	901008	313.48	315.03	311.50	0
20	901005	311.50	314.79	305.76	0
21	901004	312.69	313.40	308.59	0
22	901003	311.40	316.26	310.70	0
23	901002	315.21	319.69	314.94	0
24	901001	314.94	314.94	306.05	0
25	900928	306.05	306.05	295.98	0
26	900927	300.97	307.47	299.10	0
27	900926	305.06	308.28	303.05	0
28	900925	308.26	308.27	304.23	0
29	900924	304.59	311.32	303.58	0
30	900921	311.32	312.17	307.98	0
31	900920	311.48	316.60	310.55	0
32	900919	316.60	319.35	316.25	0
33	900918	318.60	318.85	314.27	0
34	900917	317.77	318.05	315.21	0
35	900914	316.83	318.65	314.76	0
36	900913	318.65	322.54	318.02	0
37	900912	322.54	322.55	319.60	0
38	900911	321.04	322.18	319.60	0
39	900910	321.63	326.53	320.31	0
40	900907	323.40	324.18	319.71	0
41	900906	320.46	324.39	319.37	0
42	900905	324.39	324.52	320.99	0
43	900904	323.09	323.09	319.11	0
44	900831	322.56	322.57	316.59	0
45	900830	318.71	324.57	317.82	0
46	900829	324.19	325.83	320.87	0
47	900828	321.34	322.20	320.25	0
48	900827	321.44	323.11	311.51	0
49	900824	311.51	311.65	306.18	0
50	900823	307.06	316.55	306.56	0
51	900822	316.55	324.15	316.55	0
52	900821	321.86	328.51	318.78	0
53	900820	328.51	329.90	327.07	0
54	900817	327.83	332.39	324.63	0
55	900816	332.39	340.06	332.39	0
56	900815	340.06	341.92	339.38	0
57	900814	339.39	340.96	337.19	0
58	900813	338.84	338.88	332.02	0
59	900810	335.52	339.94	334.22	0
60	900809	339.94	340.56	337.56	0
61	900808	338.35	339.21	334.83	0
62	900807	334.83	338.63	332.22	0
63	900806	334.43	344.86	333.27	0
64	900803	344.86	351.48	338.20	0
65	900802	351.48	355.52	349.73	0
66	900801	355.52	357.35	353.82	0
67	900731	356.15	357.54	353.91	0
68	900730	355.55	355.55	351.15	0
69	900727	353.44	355.94	352.14	0
70	900726	355.91	357.47	353.95	0
71	900725	357.09	357.52	354.80	0
72	900724	355.79	356.09	351.46	0
73	900723	355.31	361.61	350.09	0
74	900720	361.61	366.64	361.58	0
75	900719	365.32	365.32	361.29	0
76	900718	364.22	367.52	362.95	0
77	900717	367.52	369.40	364.99	0
78	900716	368.95	369.78	367.30	0
79	900713	367.31	369.68	365.44	0
80	900712	365.44	365.46	360.57	0
81	900711	361.23	361.23	356.49	0
82	900710	356.49	359.74	356.41	0
83	900709	359.52	360.05	358.11	0
84	900706	358.42	359.02	354.64	0
85	900705	355.68	360.16	354.86	0
86	900703	360.16	360.73	359.44	0
87	900702	359.54	359.58	357.54	0
88	900629	358.02	359.09	357.30	0
89	900628	357.63	357.63	355.14	0
90	900627	355.14	356.00	352.00	0
91	900626	352.06	356.09	351.85	0
92	900625	352.31	356.41	351.91	0
93	900622	355.43	363.20	355.31	0
94	900621	360.47	360.88	357.63	0
95	900620	359.10	359.91	357.00	0
96	900619	358.47	358.90	356.18	0
97	900618	356.88	362.91	356.88	0
98	900615	362.91	363.14	360.71	0
99	900614	362.90	364.90	361.64	0
100	900613	364.90	367.09	364.51	0
101	900612	366.25	367.27	361.15	0
102	900611	361.63	361.63	357.70	0
103	900608	358.71	363.49	357.68	0
104	900607	363.15	365.92	361.60	0
105	900606	364.96	366.64	364.42	0
106	900605	366.64	368.78	365.49	0
107	900604	367.40	367.85	362.43	0
108	900601	363.16	363.52	361.21	0
109	900531	361.23	361.84	360.23	0
110	900530	360.86	362.26	360.00	0
111	900529	360.65	360.65	354.55	0
112	900525	354.58	358.41	354.32	0
113	900524	358.41	359.56	357.87	0
114	900523	359.29	359.29	356.99	0
115	900522	358.43	360.50	356.09	0
116	900521	358.00	359.07	353.78	0
117	900518	354.64	354.64	352.52	0
118	900517	354.47	356.92	354.00	0
119	900516	354.00	354.68	351.95	0
120	900515	354.28	355.09	352.84	0
121	900514	354.75	358.41	351.95	0
122	900511	352.00	352.31	343.82	0
123	900510	343.82	344.98	342.77	0
124	900509	342.86	343.08	340.90	0
125	900508	342.01	342.03	340.17	0
126	900507	340.53	341.07	338.11	0
127	900504	338.39	338.46	335.17	0
128	900503	335.57	337.02	334.47	0
129	900502	334.48	334.48	332.15	0
130	900501	332.25	332.83	330.80	0
131	900430	330.80	331.31	327.76	0
132	900427	329.11	333.57	328.71	0
133	900426	332.92	333.76	330.67	0
134	900425	332.03	332.74	330.36	0
135	900424	331.96	333.11	330.65	0
136	900423	331.05	335.12	330.09	0
137	900420	335.12	338.52	333.41	0
138	900419	338.09	340.72	337.59	0
139	900418	340.72	345.33	340.11	0
140	900417	344.68	345.19	342.06	0
141	900416	344.74	347.30	344.10	0
142	900412	344.34	344.79	341.91	0
143	900411	341.92	343.00	341.26	0
144	900410	342.07	342.41	340.62	0
145	900409	341.37	341.83	339.88	0
146	900406	340.08	341.73	338.94	0
147	900405	340.73	342.85	340.63	0
148	900404	341.09	344.12	340.40	0
149	900403	343.64	343.76	338.70	0
150	900402	338.70	339.94	336.33	0
151	900330	339.94	341.41	338.21	0
152	900329	340.79	342.07	339.77	0
153	900328	342.00	342.58	340.60	0
154	900327	341.50	341.50	337.03	0
155	900326	337.63	339.74	337.22	0
156	900323	337.22	337.58	335.69	0
157	900322	335.69	339.77	339.62	0
158	900321	339.74	342.34	339.56	0
159	900320	341.57	344.49	340.87	0
160	900319	343.53	343.76	339.12	0
161	900316	341.91	341.91	338.07	0
162	900315	338.07	338.91	336.87	0
163	900314	336.87	337.63	334.93	0
164	900313	336.00	338.67	335.36	0
165	900312	338.67	339.08	336.14	0
166	900309	337.93	340.27	336.84	0
167	900308	340.27	340.66	336.95	0
168	900307	336.95	338.84	336.33	0
169	900306	337.93	337.93	333.57	0
170	900305	333.74	336.38	333.49	0
171	900302	335.54	335.54	332.72	0
172	900301	332.74	334.40	331.08	0
173	900228	331.89	333.48	330.16	0
174	900227	330.26	331.94	328.47	0
175	900226	328.67	328.67	323.98	0
176	900223	324.15	326.15	322.10	0
177	900222	325.70	330.98	325.70	0
178	900221	327.67	328.17	324.47	0
179	900220	327.99	332.72	326.26	0
180	900216	332.72	335.64	332.42	0
181	900215	334.89	335.21	331.61	0
182	900214	332.01	333.20	330.64	0
183	900213	331.02	331.61	327.92	0
184	900212	330.08	333.62	329.97	0
185	900209	333.62	334.60	332.41	0
186	900208	332.96	336.09	332.00	0
187	900207	333.75	333.76	326.55	0
188	900206	329.68	331.86	328.20	0
189	900205	331.85	332.16	330.45	0
190	900202	330.92	332.10	328.09	0
191	900201	328.79	329.86	327.76	0
192	900131	329.08	329.07	322.98	0
193	900130	322.98	325.73	319.83	0
194	900129	325.32	327.43	321.33	0
195	900126	325.80	328.58	321.44	0
196	900125	326.08	332.33	325.33	0
197	900124	330.26	331.71	324.17	0
198	900123	331.61	332.76	328.67	0
199	900122	330.38	339.96	330.28	0
200	900119	339.15	340.48	338.19	0
201	900118	338.19	338.38	333.98	0
202	900117	337.40	342.01	336.26	0
203	900116	340.75	340.75	333.37	0
204	900115	337.00	339.94	336.57	0
205	900112	339.93	348.53	339.49	0
206	900111	348.53	350.14	347.31	0
207	900110	347.31	349.62	344.32	0
208	900109	349.62	354.17	349.61	0
209	900108	353.79	354.24	350.54	0
210	900105	352.20	355.67	351.35	0
211	900104	355.67	358.76	352.89	0
212	900103	358.76	360.59	357.89	0
213	900102	359.69	359.65	351.98	0
214	891229	353.40	353.41	350.67	0
215	891228	350.67	350.68	348.76	0
216	891227	348.81	349.12	346.81	0
217	891226	346.81	347.87	346.53	0
218	891222	347.42	347.53	344.76	0
219	891221	344.78	345.03	342.84	0
220	891220	342.84	343.70	341.79	0
221	891219	342.46	343.74	339.63	0
222	891218	343.77	350.88	342.19	0
223	891215	350.14	351.86	346.08	0
224	891214	350.93	352.75	350.08	0
225	891213	352.75	354.10	351.65	0
226	891212	351.73	352.21	348.41	0
227	891211	348.56	348.74	346.39	0
228	891208	348.69	349.60	347.59	0
229	891207	347.59	349.84	346.00	0
230	891206	348.55	349.94	347.91	0
231	891205	349.58	352.24	349.58	0
232	891204	351.41	351.51	350.32	0
233	891201	350.63	351.88	345.99	0
234	891130	345.99	346.50	343.57	0
235	891129	343.60	345.77	343.36	0
236	891128	345.77	346.33	344.41	0
237	891127	345.61	346.24	343.97	0
238	891124	343.97	344.24	341.91	0
239	891122	341.91	341.92	339.59	0
240	891121	339.59	340.21	337.53	0
241	891120	339.35	341.90	338.29	0
242	891117	341.61	342.24	339.85	0
243	891116	340.58	341.02	338.93	0
244	891115	340.54	340.54	337.14	0
245	891114	337.99	340.41	337.06	0
246	891113	339.55	340.51	337.93	0
247	891110	339.10	339.10	336.57	0
248	891109	336.58	338.73	336.21	0
249	891108	338.15	339.41	334.81	0
250	891107	334.81	334.82	330.91	0
251	891106	332.61	337.62	332.33	0
252	891103	337.62	339.67	337.37	0
253	891102	338.48	341.20	336.61	0
254	891101	341.20	341.74	339.79	0
255	891031	340.36	340.86	335.07	0
256	891030	335.07	337.04	334.48	0
257	891027	335.06	337.97	333.26	0
258	891026	337.93	342.50	337.20	0
259	891025	342.50	344.51	341.96	0
260	891024	343.70	344.83	335.13	0
261	891023	344.83	348.19	344.22	0
262	891020	347.16	347.57	344.47	0
263	891019	347.13	348.82	341.76	0
264	891018	341.76	343.39	329.03	0
265	891017	341.16	342.85	325.69	0
266	891016	342.85	342.87	327.12	0
267	891013	333.65	355.53	332.81	0
268	891012	355.39	356.99	354.91	0
269	891011	356.99	359.13	356.08	0
270	891010	359.13	360.44	358.11	0
271	891009	359.80	359.86	358.06	0
272	891006	358.78	359.05	356.97	0
273	891005	356.97	357.63	356.28	0
274	891004	356.94	357.49	354.71	0
275	891003	354.71	354.73	350.85	0
276	891002	350.87	350.99	348.35	0
277	890929	349.15	350.31	348.12	0
278	890928	348.60	348.61	345.10	0
279	890927	345.10	345.47	342.85	0
280	890926	344.33	347.02	344.13	0
281	890925	344.23	347.05	343.70	0
282	890922	347.05	347.57	345.69	0
283	890921	345.70	348.46	344.96	0
284	890920	346.47	347.27	346.18	0
285	890919	346.55	348.17	346.44	0
286	890918	346.73	346.84	344.60	0
287	890915	345.06	345.06	341.37	0
288	890914	343.16	345.61	342.55	0
289	890913	345.46	350.10	345.46	0
290	890912	348.70	349.46	347.50	0
291	890911	347.66	348.76	345.91	0
292	890908	348.76	349.18	345.74	0
293	890907	348.35	350.31	348.15	0
294	890906	349.24	352.56	347.98	0
295	890905	352.56	354.13	351.82	0
296	890901	353.73	354.00	353.00	0
297	890831	351.45	352.00	350.00	0
298	890830	350.65	352.27	348.66	0
299	890829	349.84	352.12	348.86	0
300	890828	352.09	352.09	349.08	0
301	890825	350.52	352.73	350.09	0
302	890824	351.52	352	350	0
303	890823	344.7	344.8	341.19	0
304	890822	341.19	341.25	339	0
305	890821	340.67	346.25	340.55	0
306	890818	346.03	346.03	343.89	0
307	890817	344.45	345	344	0
308	890816	345.66	346	345	0
309	890815	344.71	345	344	0
310	890814	343.06	344	343	0
311	890811	344.74	351.18	344.01	0
312	890810	348.25	349	348	0
313	890809	346.94	347	346	0
314	890808	349.35	349.84	348.28	0
315	890807	349.41	349.42	343.91	0
316	890804	343.92	345.42	342.6	0
317	890803	344.74	345	344	0
318	890802	344.34	345	344	0
319	890801	343.75	344	343	0
320	890731	346.08	347	346	0
321	890728	342.15	342.96	341.3	0
322	890727	341.99	342	341	0
323	890726	338.05	338.5	338	0
324	890725	333.88	334	333	0
325	890724	333.67	334	333	0
326	890721	335.9	336	335	0
327	890720	333.51	334	333	0
328	890719	335.73	336	335	0
329	890718	331.35	331.36	331.34	0
330	890717	332.44	332.45	332.43	0
331	890714	331.84	331.85	331.83	0
332	890713	329.95	330	329	0
333	890712	329.81	330.39	327.92	0
334	890711	328.78	328.79	328.77	0
335	890710	327.02	327.03	327.01	0
336	890707	324.91	325.87	321.08	0
337	890706	321.55	321.55	320.45	0
338	890705	320.64	321.22	317.26	0
339	890703	319.23	319.27	317.27	0
340	890630	317.98	319.97	314.38	0
341	890629	319.68	325.81	319.54	0
342	890628	325.81	328.44	324.3	0
343	890627	328.44	329.19	326.59	0
344	890626	326.6	328.15	326.31	0
345	890623	328	328.01	327.99	0
346	890622	322.32	322.33	322.31	0
347	890621	320.48	320.49	320.47	0
348	890620	321.25	321.26	321.24	0
349	890619	321.89	321.9	321.88	0
350	890616	321.35	321.36	318.69	0
351	890615	320.08	323.83	319.21	0
352	890614	323.83	323.83	323.83	0
353	890613	323.91	323.91	323.91	0
354	890612	326.24	326.69	323.73	0
355	890609	326.69	327.32	325.16	0
356	890608	326.75	326.76	326.74	0
357	890607	326.95	327.39	324.24	0
358	890606	324.24	324.48	321.27	0
359	890605	322.03	325.93	322.02	0
360	890602	325.52	325.63	321.97	0
361	890601	321.97	322.57	320.01	0
362	890531	320.52	320.98	320.52	0
363	890530	319.05	322.53	317.83	0
364	890526	321.59	321.59	319.14	0
365	890525	319.17	319.6	318.42	0
366	890524	319.14	319.14	319	0
367	890523	318.32	321.98	318.2	0
368	890522	321.98	321.98	321.24	0
369	890519	321.24	321.38	317.97	0
370	890518	317.97	317.97	317.48	0
371	890517	317.48	317.48	313.99	0
372	890516	315.28	316.16	315.99	0
373	890515	316.16	316.16	313.99	0
374	890512	313.84	313.84	313.84	0
375	890511	306.95	307.95	305.95	0
376	890510	305.8	306.8	304.8	0
377	890509	305.19	306.19	305.19	0
378	890508	306	308	305	0
379	890505	306.75	307.75	306.05	0
380	890504	307.75	308.33	306.90	0
381	890503	308.16	308.52	307.11	0
382	890502	308.12	310.45	308.12	0
383	890501	309.12	309.64	307.4	0
384	890428	309.64	309.65	308.48	0
385	890427	309.58	310.45	306.93	0
386	890426	306.93	307.3	306.07	0
387	890425	306.75	309.65	306.74	0
388	890424	308.69	309.61	307.83	0
389	890421	309.61	309.61	306.19	0
390	890420	306.19	307.96	304.53	0
391	890419	307.15	307.68	305.36	0
392	890418	306.02	306.25	301.72	0
393	890417	301.72	302.01	300.71	0
394	890414	301.36	301.38	296.4	0
395	890413	296.4	299	296.27	0
396	890412	298.99	299.81	298.49	0
397	890411	298.49	298.87	297.11	0
398	890410	297.11	297.94	296.85	0
399	890407	297.16	297.62	294.35	0
400	890406	295.29	296.24	294.52	0
401	890405	296.24	296.43	295.28	0
402	890404	295.31	296.4	294.72	0
403	890403	296.39	297.04	294.62	0
404	890331	294.87	294.96	292.52	0
405	890330	292.52	293.8	291.5	0
406	890329	292.35	292.75	291.42	0
407	890328	291.59	292.32	290.57	0
408	890327	290.57	290.57	288.18	0
409	890323	288.98	288.98	288.98	0
410	890322	290.49	291.46	289.9	0
411	890321	291.33	292.38	289.92	0
412	890320	289.92	292.69	288.56	0
413	890317	292.69	292.69	292.69	0
414	890316	299.44	299.99	296.66	0
415	890315	296.67	302.78	295.14	0
416	890314	295.14	296.29	294.63	0
417	890313	295.32	296.18	292.88	0
418	890310	292.88	293.93	291.6	0
419	890309	293.93	294.69	293.85	0
420	890308	294.08	295.62	293.51	0
421	890307	293.2	293.32	293	0
422	890306	292.1	292.5	291	0
423	890303	291.18	291.18	289.44	0
424	890302	289.95	290.32	287.11	0
425	890301	287.11	290.28	286.46	0
426	890228	288.86	289.42	287.63	0
427	890227	287.82	288.12	286.26	0
428	890224	287.13	292.05	287.13	0
429	890223	292.05	292.05	289.83	0
430	890222	290.91	295.96	290.76	0
431	890221	295.98	297.04	295.16	0
432	890217	296.76	297.12	294.69	0
433	890216	294.81	295.15	294.22	0
434	890215	294.24	294.42	291.49	0
435	890214	291.81	294.37	291.44	0
436	890213	292.54	293.07	290.88	0
437	890210	292.02	296.06	291.96	0
438	890209	296.06	298.79	295.16	0
439	890208	298.65	300.57	298.41	0
440	890207	299.63	300.34	295.78	0
441	890206	296.04	296.99	294.96	0
442	890203	296.97	297.66	296.15	0
443	890202	296.84	297.02	295.81	0
444	890201	297.09	298.33	296.22	0
445	890131	297.47	297.51	293.57	0
446	890130	294.99	295.13	293.54	0
447	890127	293.82	296.08	291.69	0
448	890126	291.69	292.62	288.13	0
449	890125	289.14	289.15	287.97	0
450	890124	288.49	288.49	284.5	0
451	890123	284.5	287.98	284.5	0
452	890120	286.63	287.04	285.75	0
453	890119	286.9	287.9	286.14	0
454	890118	286.53	286.87	282.65	0
455	890117	283.55	284.14	283.06	0
456	890116	284.14	284.88	283.63	0
457	890113	283.87	284.12	282.71	0
458	890112	283.17	284.63	282.01	0
459	890111	282.01	282.01	280.21	0
460	890110	280.38	281.58	279.44	0
461	890109	280.98	281.89	280.32	0
462	890106	280.66	282.06	279.99	0
463	890105	280.01	281.51	279.43	0
464	890104	279.43	279.75	275.31	0
465	890103	275.31	277.72	273.81	0
466	881230	277.72	279.78	277.72	0
467	881229	279.4	279.42	277.08	0
468	881228	277.08	277.55	276.17	0
469	881227	276.83	278.09	276.74	0
470	881223	277.87	277.99	276.87	0
471	881222	276.87	277.89	276.86	0
472	881221	277.38	277.83	276.3	0
473	881220	277.47	280.45	277.47	0
474	881219	278.91	279.31	275.61	0
475	881216	276.29	276.29	274.28	0
476	881215	274.28	275.62	274.01	0
477	881214	275.31	276.31	274.58	0
478	881213	276.31	276.52	274.58	0
479	881212	276.52	278.82	276.52	0
480	881209	277.03	277.82	276.34	0
481	881208	276.57	278.13	276.55	0
482	881207	278.13	279.01	277.34	0
483	881206	277.59	277.89	274.62	0
484	881205	274.93	275.62	271.81	0
485	881202	271.81	272.49	270.47	0
486	881201	272.49	273.7	272.27	0
487	881130	273.7	274.36	270.9	0
488	881129	270.91	271.31	268.13	0
489	881128	268.64	268.98	266.97	0
490	881125	267.23	269	266.47	0
491	881123	269	269.56	267.21	0
492	881122	267.21	267.85	265.42	0
493	881121	266.22	266.47	263.41	0
494	881118	266.47	266.62	264.6	0
495	881117	264.6	265.63	263.45	0
496	881116	263.82	268.41	262.85	0
497	881115	268.34	268.75	267.72	0
498	881114	267.72	269.25	266.79	0
499	881111	267.92	273.69	267.22	0
500	881110	273.69	274.37	272.98	0
501	881109	273.33	275.15	272.15	0
502	881108	275.15	275.80	273.93	0
503	881107	273.93	276.31	273.62	0
504	881104	276.31	279.20	276.31	0
505	881103	279.20	280.37	279.04	0
506	881102	279.06	279.45	277.08	0
507	881101	279.06	279.37	278.01	0
508	881031	278.97	279.39	277.14	0
509	881028	278.00	280.00	276.00	0
510	881027	277.28	281.38	276.00	0
511	881026	281.38	282.52	280.54	0
512	881025	282.38	282.84	281.87	0
513	881024	282.28	283.95	282.28	0
514	881021	283.66	283.66	281.16	0
515	881020	282.88	282.88	276.93	0
516	881019	276.97	280.53	274.41	0
517	881018	279.38	279.39	276.41	0
518	881017	276.41	276.65	275.01	0
519	881014	275.5	277.01	274.08	0
520	881013	275.22	275.83	273.39	0
521	881012	273.98	277.93	273.05	0
522	881011	277.93	278.24	276.33	0
523	881010	278.24	278.69	277.1	0
524	881007	278.07	278.07	272.37	0
525	881006	272.39	272.39	271.30	0
526	881005	271.86	272.45	270.68	0
527	881004	270.62	271.79	270.34	0
528	881003	271.38	271.91	268.84	0
529	880930	271.91	274.87	271.66	0
530	880929	272.59	273.02	269.08	0
531	880928	269.08	269.08	267.77	0
532	880927	268.26	269.36	268.01	0
533	880926	268.88	269.8	268.61	0
534	880923	269.76	270.31	268.28	0
535	880922	269.18	270.58	268.26	0
536	880921	270.16	270.64	269.48	0
537	880920	269.73	270.07	268.5	0
538	880919	268.82	270.65	267.41	0
539	880916	270.65	270.81	267.33	0
540	880915	268.13	269.78	268.03	0
541	880914	269.31	269.47	267.41	0
542	880913	267.43	267.43	265.22	0
543	880912	266.47	267.64	266.22	0
544	880909	266.84	268.26	263.66	0
545	880908	265.88	266.54	264.88	0
546	880907	265.87	266.98	264.93	0
547	880906	265.59	265.94	264.4	0
548	880902	264.48	264.9	258.35	0
549	880901	258.35	261.52	256.98	0
550	880831	261.52	263.8	261.21	0
551	880830	262.51	263.18	261.53	0
552	880829	262.33	262.56	259.68	0
553	880826	259.68	260.15	258.87	0
554	880825	259.18	261.13	257.56	0
555	880824	261.13	261.13	257.09	0
556	880823	257.09	257.86	256.53	0
557	880822	256.98	260.71	256.94	0
558	880819	260.24	262.27	260.23	0
559	880818	261.03	262.76	260.75	0
560	880817	260.77	261.84	259.33	0
561	880816	260.56	262.61	257.5	0
562	880815	258.69	262.55	258.68	0
563	880812	262.55	262.94	261.37	0
564	880811	262.75	262.77	260.34	0
565	880810	261.9	266.49	261.03	0
566	880809	266.49	270.2	265.06	0
567	880808	269.88	272.47	269.88	0
568	880805	271.15	271.93	270.08	0
569	880804	271.93	274.2	271.77	0
570	880803	272.98	273.42	271.15	0
571	880802	272.06	273.68	270.37	0
572	880801	272.21	272.8	271.21	0
573	880729	272.02	272.02	266.02	0
574	880728	266.02	266.55	262.5	0
575	880727	262.5	265.83	262.48	0
576	880726	265.19	266.09	264.32	0
577	880725	264.68	265.17	263.03	0
578	880722	263.5	266.66	263.29	0
579	880721	266.66	270	266.66	0
580	880720	270	270.24	268.47	0
581	880719	268.47	271.21	267.01	0
582	880718	270.51	272.05	268.66	0
583	880715	272.05	272.06	269.33	0
584	880714	270.26	270.69	268.58	0
585	880713	269.32	269.46	266.12	0
586	880712	267.85	270.7	266.96	0
587	880711	270.55	271.64	270.02	0
588	880708	270.02	272.31	269.86	0
589	880707	271.78	272.05	269.31	0
590	880706	272.02	276.36	269.92	0
591	880705	275.81	275.81	270.51	0
592	880701	271.78	273.8	270.78	0
593	880630	273.5	273.51	270.97	0
594	880629	270.98	273.01	269.49	0
595	880628	272.31	272.8	269.06	0
596	880627	269.06	273.79	268.85	0
597	880624	273.78	275.19	273.53	0
598	880623	274.82	275.89	274.26	0
599	880622	275.66	276.88	271.67	0
600	880621	271.67	271.67	267.52	0
601	880620	268.94	270.68	268.59	0
602	880617	270.68	270.77	268.09	0
603	880616	269.77	274.45	268.76	0
604	880615	274.45	274.45	272.75	0
605	880614	274.3	276.14	271.44	0
606	880613	271.43	271.94	270.53	0
607	880610	271.26	273.21	270.2	0
608	880609	270.2	272.29	270.19	0
609	880608	271.52	272.01	265.17	0
610	880607	265.17	267.28	264.5	0
611	880606	267.05	267.05	264.97	0
612	880603	266.45	267.11	264.42	0
613	880602	265.33	266.71	264.12	0
614	880601	266.69	267.43	262.1	0
615	880531	262.16	262.16	253.42	0
616	880527	253.42	254.63	252.74	0
617	880526	254.63	254.98	253.52	0
618	880525	253.76	255.34	253.51	0
619	880524	253.51	253.51	250.83	0
620	880523	250.83	253.02	249.82	0
621	880520	253.02	253.7	251.79	0
622	880519	252.57	252.57	248.85	0
623	880518	251.35	255.67	250.73	0
624	880517	255.39	260.2	255.35	0
625	880516	258.71	258.71	256.28	0
626	880513	256.78	256.83	253.85	0
627	880512	253.85	254.87	253.31	0
628	880511	253.31	257.62	252.32	0
629	880510	257.62	258.3	255.93	0
630	880509	256.54	258.22	255.45	0
631	880506	257.48	260.31	257.03	0
632	880505	258.79	260.32	258.13	0
633	880504	260.32	263.23	260.31	0
634	880503	263	263.7	261.55	0
635	880502	261.56	261.56	259.99	0
636	880429	261.33	262.61	259.97	0
637	880428	262.61	263.8	262.22	0
638	880427	263.8	265.09	263.45	0
639	880426	263.93	265.06	262.18	0
640	880425	262.46	263.29	260.14	0
641	880422	260.14	261.16	256.42	0
642	880421	256.42	260.44	254.71	0
643	880420	256.13	258.54	256.12	0
644	880419	257.92	262.38	257.91	0
645	880418	259.21	259.81	258.03	0
646	880415	259.77	260.39	255.97	0
647	880414	259.75	271.57	259.37	0
648	880413	271.55	271.7	269.23	0
649	880412	271.37	272.05	269.66	0
650	880411	270.16	270.41	268.61	0
651	880408	269.43	270.22	266.11	0